Tasas de Referencia

Bondes D

banco-de-mexicoA la hora de hablar de los títulos de inversión de México, uno no tan relevante como los Cetes es el de Bonos de Desarrollo del Gobierno Federal (BONDES), instrumentos de crédito nominativos y negociables emitidos por el Gobierno Federal, que se colocan por el Banco de México en moneda nacional y se pueden emitir en un plazo mayor de 6 meses.

Como diferencia de los Cetes se puede mencionar que son negociados para aplicar tasas de descuento. El rendimiento es pagadero por periodos de 28 días a la tasa promedio ponderada de Cetes.

Estos títulos los emite la SHCP como representante del Gobierno Federal, utilizando al Banco de México como colocador.

Características de los Bondes:

  • Objetivo: Financiamiento al Gobierno Federal a mediano y largo plazo.
  • Garantía: No tiene garantía específica.  El Gobierno Federal se obliga a liquidar al vencimiento los valores emitidos.
  • Plazo: Se emiten a 364,532 y 728 días, siendo las más utilizadas en la actualidad las de 1 y 2 años.
  • Plazo de Cupón: Cada 28 días y pagan la tasa de Cetes o el Pagare Bancario de 28 días la que resulte mas alta.

En su caso, los Bondes pueden ser D o M, y son letras que identifican su destino y tipos de requisitos y obligaciones.

Estos Bondes podrán colocarse directamente o a través de instituciones de crédito y casas de bolsa, ajustándose a las condiciones de colocación señaladas en la fracción VI del artículo anterior.

Los títulos se mantendrán en todo tiempo en depósito centralizado en administración en el Banco de México, o en la entidad que éste indique al efecto, por cuenta de los tenedores. El depositario efectuará todas las transmisiones de los Bonos mediante traspasos en las cuentas de depósito que lleve a los respectivos depositantes, quedando facultado para transferir en esta forma la titularidad de uno o más de estos Bonos.

  • Valor nominal: 100 pesos
  • Plazo: Cualquier plazo siempre y cuando sea múltiplo de 28 días. Inicialmente se emitirán a plazos de 1 a 5 años
  • Periodo de interés: Los títulos devengan intereses en pesos cada mes, es decir, a cada 28 días o al plazo que sustituya a este en caso de días inhábiles.

Bondes D a 5 años Históricos

A continuación, los valores actuales e históricos de los Bondes D.

Valores de Bondes D 2016

FechaPlazo en DíasMonto AsignadoPrecio Colocación
07/01/20161,7854,50098.84352
21/01/20161,7714,50098.91296
04/02/20161,8134,50098.89225
18/02/20161,7994,50098.88639
03/03/20161,7854,50098.92822
17/03/20161,7714,50098.97431
31/03/20161,8204,50098.94062
14/04/20161,8064,50099.04614
28/04/20161,7924,50099.10506
12/05/20161,7783,00099.16359
26/05/20161,8203,00099.10354
09/06/20161,8063,00099.09056
23/06/20161,7923,00099.06211
07/07/20161,7783,00099.02608
21/07/20161,7643,00099.01791
04/08/20161,8133,00098.95545
18/08/20161,7993,00098.97692
01/09/20161,7853,00099.01866
15/09/20161,7713,00099.09342
29/09/20161,8123,00099.04273
13/10/20161,7983,00099.05820
27/10/20161,7843,00099.10007
10/11/20161,7703,00099.10963
24/11/20161,8204,00098.93447

Valores de Bondes D 2015

FechaPlazo en DíasMonto AsignadoPrecio Colocación
08/01/20151.7923.00098,86486
22/01/20151.7783.00098,98041
05/02/20151.8203.00098,99705
19/02/20151.8063.00098,97960
05/03/20151.7923.00098,98816
19/03/20151.7783.00099,04945
01/04/20151.7653.00099,04471
16/04/20151.8133.00098,93992
30/04/20151.7993.00098,85197
14/05/20151.7853.00098,83877
28/05/20151.7713.00098,87214
11/06/20151.8133.00098,86426
25/06/20151.7993.00098,89968
09/07/20151.7854.00098,98207
23/07/20151.7714.00098,93204
06/08/20151.8204.00098,87134
20/08/20151.8064.00098,86778
03/09/20151.7924.00098,86691
17/09/20151.7784.00098,84546
01/10/20151,8205.00098.89664
15/10/20151,8065.00099.01146
29/10/20151,7925.00098.96045
12/11/20151,7785.00098.95261
26/11/20151.7645.00098.96224
10/12/20151,8135.00098.88071
24/12/20151,7995.00098.84324

Valores de Bondes D 2014

FechaPlazo en DíasMonto AsignadoPrecio Colocación
09/01/20141.7992.80098,83909
23/01/20141.7852.80098,93662
06/02/20141.7712.80098,90838
20/02/20141.8132.80098,84333
06/03/20141.7992.80098,82572
20/03/20141.7852.80098,84985
03/04/20141.7713.00098,98659
16/04/20141.8213.00099,00288
30/04/20141.8073.00099,01419
15/05/20141.7923.00099,00052
29/05/20141.7783.00099,03058
12/06/20141.8203.00098,96771
26/06/20141.8063.00098,94322
10/07/20141.7923.00099,01130
24/07/20141.7783.00099,14508
07/08/20141.7643.00099,13789
21/08/20141.8133.00099,13459
04/09/20141.7993.00099,14243
18/09/20141.7853.00099,09506
02/10/20141.7713.00099,04860
16/10/20141.8133.00098,88460
30/10/20141.7993.00098,81821
13/11/20141.7853.00098,88370
27/11/20141.7713.00098,94907
11/12/20141.8203.00098,84138
24/12/20141.8073.00098,82870

Valores de Bondes D 2013

FechaPlazo en DíasMonto AsignadoPrecio Colocación
10/01/20131.8061.50098,57194
24/01/20131.7921.50098,77130
07/02/20131.7781.50098,80716
21/02/20131.8201.50098,84564
07/03/20131.8061.50098,86387
21/03/20131.7921.50098,99517
04/04/20131.7781.50098,91965
18/04/20131.7641.50098,97490
02/05/20131.8131.50099,04299
16/05/20131.7991.50099,08571
30/05/20131.7851.50099,08070
13/06/20131.7711.50099,01629
27/06/20131.8131.50098,92975
11/07/20131.7991.80098,94818
25/07/20131.7851.80098,94824
08/08/20131.7711.80098,95923
22/08/20131.8201.80098,90356
05/09/20131.8061.80098,85319
19/09/20131.7921.80098,84024
03/10/20131.7782.30098,70761
17/10/20131.8202.30098,54277
31/10/20131.8062.30098,77054
14/11/20131.7922.30098,81932
28/11/20131.7782.30098,80279
11/12/20131.7652.30098,76711
26/12/20131.8132.30098,80074

Valores de Bondes D 2012

FechaPlazo en DíasMonto AsignadoPrecio Colocación
12/01/20121.8131.50098,32897
26/01/20121.7991.50098,48698
09/02/20121.7851.50098,75819
23/02/20121.7711.50098,67946
08/03/20121.8131.50098,51836
22/03/20121.7991.50098,57849
04/04/20121.7861.50098,76876
19/04/20121.7711.50098,74818
03/05/20121.8201.50098,58300
17/05/20121.8061.50098,62771
31/05/20121.7921.50098,61637
14/06/20121.7781.50098,64641
28/06/20121.8201.50098,63629
12/07/20121.8061.50098,69452
26/07/20121.7921.50098,71950
09/08/20121.7781.50098,66977
23/08/20121.7641.50098,61019
06/09/20121.8131.50098,50194
20/09/20121.7991.50098,46821
04/10/20121.7851.50098,46191
18/10/20121.7711.50098,41467
01/11/20121.8131.50098,36167
15/11/20121.7991.50098,26383
29/11/20121.7851.50098,21030
13/12/20121.7711.50098,28704
27/12/20121.8201.50098,44092

Valores de Bondes D 2011

FechaPlazo en DíasMonto AsignadoPrecio Colocación
13/01/20111.8201.00099,10597
27/01/20111.8061.00099,16933
10/02/20111.7921.00099,25663
24/02/20111.7781.00099,24101
10/03/20111.8201.00099,16936
24/03/20111.8061.00099,07385
07/04/20111.7921.25099,06206
20/04/20111.7791.25099,06031
05/05/20111.7641.25099,09306
19/05/20111.8131.25099,13864
02/06/20111.7991.25099,18678
16/06/20111.7851.25099,16551
30/06/20111.7711.25099,17367
14/07/20111.8131.25099,05403
28/07/20111.7991.25099,08036
11/08/20111.7851.25099,16989
25/08/20111.7711.25099,14771
08/09/20111.8201.25099,09836
22/09/20111.8061.25099,08372
06/10/20111.7921.50098,74015
20/10/20111.7781.50098,84507
03/11/20111.8201.50098,62112
17/11/20111.8061.50098,67240
01/12/20111.7921.50098,50514
15/12/20111.7781.50098,39290
29/12/20111.7641.50098,31533

Valores de Bondes D 2010

FechaPlazo en DíasMonto AsignadoPrecio Colocación
14/01/20101.7642.25098,97662
28/01/20101.8132.25099,02543
11/02/20101.7992.25099,08836
25/02/20101.7852.25099,14265
11/03/20101.7712.25099,15116
25/03/20101.8132.25099,17184
08/04/20101.7991.50099,20230
22/04/20101.7851.50099,23495
06/05/20101.7711.50099,26907
20/05/20101.8201.50099,25029
03/06/20101.8061.50099,27071
17/06/20101.7921.50099,30446
01/07/20101.7781.50099,34345
15/07/20101.8201.00099,33325
29/07/20101.8061.00099,35045
12/08/20101.7921.00099,37732
26/08/20101.7781.00099,41536
09/09/20101.7641.00099,44421
23/09/20101.8131.00099,40926
07/10/20101.7991.00099,42047
21/10/20101.7851.00099,34056
04/11/20101.7711.00099,26368
18/11/20101.8131.00099,24125
02/12/20101.7991.00099,26895
16/12/20101.7851.00099,19005
30/12/20101.7711.00099,09165

Valores de Bondes D 2009

FechaPlazo en DíasMonto AsignadoPrecio Colocación
15/01/20091.7711.50099,29680
29/01/20091.8201.50099,28777
12/02/20091.8061.50099,32053
26/02/20091.7921.50099,25158
12/03/20091.7781.50099,04756
26/03/20091.8201.50099,16650
08/04/20091.8071.75099,26744
23/04/20091.7921.75099,25031
07/05/20091.7781.75099,23620
21/05/20091.7641.75099,24004
04/06/20091.8131.75099,24569
18/06/20091.7991.75099,26645
02/07/20091.7851.75099,14806
16/07/20091.7712.50099,18099
30/07/20091.8132.50099,13038
13/08/20091.7992.50099,06451
27/08/20091.7852.50098,97877
10/09/20091.7712.50098,96122
24/09/20091.8202.50098,91696
08/10/20091.8062.25098,89378
22/10/20091.7922.25098,89716
05/11/20091.7782.25098,85818
19/11/20091.8202.25098,79604
03/12/20091.8062.25098,83483
17/12/20091.7922.25098,89428
31/12/20091.7782.25098,94270

Valores de Bondes D 2008

FechaPlazo en DíasMonto AsignadoPrecio Colocación
03/01/20081.7921.70099,51164
17/01/20081.7781.00099,58719
31/01/20081.7641.00099,62457
14/02/20081.8131.00099,62037
28/02/20081.7991.00099,63456
13/03/20081.7851.00099,65365
27/03/20081.7711.00099,66561
10/04/20081.8121.00099,69514
24/04/20081.7981.00099,70249
08/05/20081.7841.00099,61078
22/05/20081.7701.00099,59647
05/06/20081.8201.00099,62117
19/06/20081.8061.00099,61129
03/07/20081.7921.00099,45721
17/07/20081.7781.00099,29217
31/07/20081.8201.00099,34795
14/08/20081.8061.00099,18403
28/08/20081.7921.00099,31386
11/09/20081.7781.00099,42858
25/09/20081.7641.00099,34204
09/10/20081.8131.50099,30011
23/10/20081.7991.50099,28517
06/11/20081.7851.50099,24436
20/11/20081.7711.10099,17006
04/12/20081.8131.50099,13078
18/12/20081.7991.50099,12350
31/12/20081.7861.50099,11312

Valores de Bondes D 2007

FechaPlazo en DíasMonto AsignadoPrecio Colocación
04/01/20071.79975099,04827
18/01/20071.7851.30099,21610
01/02/20071.7711.30099,26034
15/02/20071.8201.30099,24490
01/03/20071.8061.30099,29071
15/03/20071.7921.30099,36176
29/03/20071.7781.30099,36744
12/04/20071.8191.70099,35138
26/04/20071.8051.70099,37427
10/05/20071.7911.70099,40729
24/05/20071.7771.70099,42107
07/06/20071.7631.70099,44374
21/06/20071.8131.70099,43530
05/07/20071.7991.70099,50757
19/07/20071.7851.70099,58604
02/08/20071.7711.70099,61077
16/08/20071.8131.70099,64281
30/08/20071.7991.70099,65942
13/09/20071.7851.70099,62542
27/09/20071.7711.70099,58351
11/10/20071.8201.70099,57539
25/10/20071.8061.70099,54844
08/11/20071.7921.70099,54421
22/11/20071.7781.70099,57046
06/12/20071.8201.70099,55326
20/12/20071.8061.70099,50597

Valores de Bondes D 2006

FechaPlazo en DíasMonto AsignadoPrecio Colocación
12/10/20061.82075099,19595
26/10/20061.81375099,21091
09/11/20061.79975099,34127
23/11/20061.78575099,22121
07/12/20061.77175099,21034
21/12/20061.81375099,18916

Bondes D a 3 años Históricos

Valores de Bondes D 2015

FechaPlazo en díasMonto colocadoPrecio de colocación
08/01/20151.0782.00099,38583
15/01/20151.0712.00099,44500
22/01/20151.0642.00099,47769
29/01/20151.0572.00099,48473
05/02/20151.0502.00099,48189
12/02/20151.0432.00099,47386
19/02/20151.0922.00099,40630
26/02/20151.0852.00099,42168
05/03/20151.0782.00099,43163
12/03/20151.0712.00099,43938
19/03/20151.0642.00099,44619
26/03/20151.0572.00099,44101
01/04/20151.0512.00099,42045
09/04/20151.0432.00099,39471
16/04/20151.0362.00099,38855
23/04/20151.0922.00099,35539
30/04/20151.0852.00099,34113
07/05/20151.0782.00099,33327
14/05/20151.0712.00099,33320
21/05/20151.0642.00099,35602
28/05/20151.0572.00099,39000
04/06/20151.0502.00099,38892
11/06/20151.0432.00099,42500
18/06/20151.0922.00099,39383
25/06/20151.0852.00099,37272
02/07/20151.0781.00099,45262
09/07/20151.0711.00099,45506
16/07/20151.0641.00099,45339
23/07/20151.0571.00099,44755
30/07/20151.0501.00099,44015
06/08/20151.0431.00099,44495
13/08/20151.0361.00099,45897
20/08/20151.0921.00099,42782
27/08/20151.0851.00099,39669
03/09/20151.0781.00099,39099
10/09/20151.0711.00099,40382
17/09/20151.0641.00099,39093
24/09/20151.0571.00099,39484
01/10/20151.05050099,46674
08/10/20151.04350099,47720
15/10/20151.03650099,49079
22/10/20151.02950099,44537

Valores de Bondes D 2014

FechaPlazo en díasMonto colocadoPrecio de colocación
02/01/20141.0921.50099,36238
09/01/20141.0851.50099,37933
16/01/20141.0781.50099,39555
23/01/20141.0711.50099,43739
30/01/20141.0641.50099,42170
06/02/20141.0571.50099,40367
13/02/20141.0501.50099,41176
20/02/20141.0431.50099,40998
27/02/20141.0921.50099,37101
06/03/20141.0851.50099,36932
13/03/20141.0781.50099,39940
20/03/20141.0711.50099,40928
27/03/20141.0641.50099,45669
03/04/20141.0571.50099,47673
10/04/20141.0501.50099,49422
16/04/20141.0441.50099,50437
24/04/20141.0361.50099,53147
30/04/20141.0301.50099,49980
08/05/20141.0221.50099,48611
15/05/20141.0151.50099,45960
22/05/20141.0081.50099,48102
29/05/20141.0641.50099,46032
05/06/20141.0571.50099,46401
12/06/20141.0501.50099,43896
19/06/20141.0431.50099,46954
26/06/20141.0361.50099,45253
03/07/20141.0291.50099,48960
10/07/20141.0221.50099,52884
17/07/20141.0151.50099,55147
24/07/20141.0081.50099,57509
31/07/20141.0011.50099,56860
07/08/20149941.50099,57920
14/08/20149871.50099,58279
21/08/20141.0361.50099,56460
28/08/20141.0291.50099,55989
04/09/20141.0221.50099,55926
11/09/20141.0151.50099,56067
18/09/20141.0081.50099,55827
25/09/20141.0011.50099,55447
02/10/20149942.00099,52985
09/10/20149872.00099,49613
16/10/20149802.00099,43990
23/10/20141.0922.00099,36704
30/10/20141.0852.00099,35692
06/11/20141.0782.00099,36725
13/11/20141.0712.00099,40400
20/11/20141.0642.00099,42310
27/11/20141.0572.00099,39834
04/12/20141.0502.00099,35538
11/12/20141.0432.00099,33787
18/12/20141.0362.00099,35426
24/12/20141.0932.00099,35468
31/12/20141.0862.00099,35658

Valores de Bondes D 2013

FechaPlazo en díasMonto colocadoPrecio de colocación
03/01/20139801.50099,19985
10/01/20139731.50099,32667
17/01/20139661.50099,37350
24/01/20139591.50099,42896
31/01/20139521.50099,42771
07/02/20139451.50099,43334
14/02/20139381.50099,44529
21/02/20139311.50099,47344
28/02/20139241.50099,45820
07/03/20139171.50099,49026
14/03/20139101.50099,54520
21/03/20139031.50099,54119
27/03/20138971.50099,53394
04/04/20131.0641.50099,40501
11/04/20131.0571.50099,44351
18/04/20131.0501.50099,49850
25/04/20131.0431.50099,51991
02/05/20131.0991.50099,49737
09/05/20131.0921.50099,54000
16/05/20131.0851.50099,52003
23/05/20131.0781.50099,53495
30/05/20131.0711.50099,50667
06/06/20131.0641.50099,47584
13/06/20131.0571.50099,44797
20/06/20131.0501.50099,43960
27/06/20131.0431.50099,41905
04/07/20131.0921.50099,39998
11/07/20131.0851.50099,40622
18/07/20131.0781.50099,40631
25/07/20131.0711.50099,41216
01/08/20131.0641.50099,41125
08/08/20131.0571.50099,42382
15/08/20131.0501.50099,42841
22/08/20131.0431.50099,41536
29/08/20131.0361.50099,41129
05/09/20131.0921.50099,34530
12/09/20131.0851.50099,34442
19/09/20131.0781.50099,34209
26/09/20131.0711.50099,31295
03/10/20131.0641.50099,24830
10/10/20131.0571.50099,22646
17/10/20131.0501.50099,27133
24/10/20131.0431.50099,33998
31/10/20131.0921.50099,34554
07/11/20131.0851.50099,34570
14/11/20131.0781.50099,34948
21/11/20131.0711.50099,36059
28/11/20131.0641.50099,36247
05/12/20131.0571.50099,33504
11/12/20131.1141.50099,30202
19/12/20131.1061.50099,30433
26/12/20131.0991.50099,33107

Valores de Bondes D 2012

FechaPlazo en díasMonto colocadoPrecio de colocación
05/01/20121.1623.00099,06591
12/01/20121.1553.00099,04585
19/01/20121.2113.00099,12726
26/01/20121.2043.00099,18267
02/02/20121.1973.00099,23300
09/02/20121.1903.00099,23349
16/02/20121.1833.00099,21600
23/02/20121.1763.00099,21704
01/03/20121.2253.00099,10525
08/03/20121.2183.00099,13000
15/03/20121.2113.00099,15700
22/03/20121.2043.00099,18000
29/03/20121.1973.00099,26067
04/04/20121.1912.50099,29009
12/04/20121.0922.50099,35679
19/04/20121.0852.50099,33960
26/04/20121.0782.50099,35841
03/05/20121.0712.50099,38975
10/05/20121.0642.50099,38381
17/05/20121.0572.50099,37481
24/05/20121.0502.50099,37436
31/05/20121.0432.50099,35969
07/06/20121.0362.50099,37128
14/06/20121.0292.50099,37362
21/06/20121.0222.50099,37956
28/06/20121.0152.50099,37973
05/07/20121.0082.50099,39971
12/07/20121.0012.50099,45650
19/07/20129942.50099,45697
26/07/20129872.50099,44215
02/08/20129802.50099,42759
09/08/20129732.50099,42176
16/08/20121.0922.50099,30764
23/08/20121.0852.50099,26997
30/08/20121.0782.50099,25338
06/09/20121.0712.50099,23801
13/09/20121.0642.50099,23059
20/09/20121.0572.40099,16981
27/09/20121.0502.50099,21880
04/10/20121.0432.50099,25148
11/10/20121.0361.00099,21101
18/10/20121.0292.50099,18312
25/10/20121.0222.50099,18071
01/11/20121.0152.50099,14651
08/11/20121.0082.50099,14712
15/11/20121.0012.50099,09794
22/11/20129942.50099,05474
29/11/20129872.50099,03430
06/12/20129802.50099,05640
13/12/20129732.50099,08847
20/12/20129662.50099,16932
27/12/20129592.50099,20782

Valores de Bondes D 2011

FechaPlazo en díasMonto colocadoPrecio de colocación
06/01/20111.1132.00099,48090
13/01/20111.1062.00099,51125
20/01/20111.0992.00099,53111
27/01/20111.0922.00099,56805
03/02/20111.1412.00099,58120
10/02/20111.1342.00099,59379
17/02/20111.1272.00099,59539
24/02/20111.1202.00099,56071
03/03/20111.1132.00099,59914
10/03/20111.1062.00099,56671
17/03/20111.0992.00099,46161
24/03/20111.0922.00099,48935
31/03/20111.0852.00099,51699
07/04/20111.1412.00099,47196
14/04/20111.1342.00099,50867
20/04/20111.1282.00099,49163
28/04/20111.1202.00099,52872
05/05/20111.1132.00099,51811
12/05/20111.1062.00099,53666
19/05/20111.0992.00099,54540
26/05/20111.0922.00099,57669
02/06/20111.0852.00099,57830
09/06/20111.1342.00099,50533
16/06/20111.1272.00099,51052
23/06/20111.1202.00099,53562
30/06/20111.1132.00099,54250
07/07/20111.1063.00099,48836
14/07/20111.0993.00099,49199
21/07/20111.0923.00099,49789
28/07/20111.1483.00099,48347
04/08/20111.1413.00099,49387
11/08/20111.1343.00099,50918
18/08/20111.1273.00099,51930
25/08/20111.1203.00099,51474
01/09/20111.1133.00099,52430
08/09/20111.1623.00099,51052
15/09/20111.1553.00099,50764
22/09/20111.1482.90099,43262
29/09/20111.1413.00099,41387
06/10/20111.1343.00099,39009
13/10/20111.1273.00099,40414
20/10/20111.1833.00099,35894
27/10/20111.1763.00099,34786
03/11/20111.1693.00099,22129
10/11/20111.1623.00099,27953
17/11/20111.1553.00099,25624
24/11/20111.1483.00099,24194
01/12/20111.1973.00099,20427
08/12/20111.1903.00099,17432
15/12/20111.1833.00099,11839
22/12/20111.17650099,11205
29/12/20111.1691.47099,10216

Valores de Bondes D 2010

FechaPlazo en díasMonto colocadoPrecio de colocación
21/10/20101.0712.00099,64108
28/10/20101.0642.00099,63265
04/11/20101.0572.00099,63038
11/11/20101.0502.00099,62799
18/11/20101.0432.00099,62366
25/11/20101.0922.00099,60604
02/12/20101.0852.00099,59985
09/12/20101.0782.00099,59394
16/12/20101.0712.00099,53903
23/12/20101.0642.00099,50456
30/12/20101.1202.00099,41787

Valores de Bondes D 2009

FechaPlazo en díasMonto colocadoPrecio de colocación
08/01/20091.0501.00099,58541
15/01/20091.0431.00099,60200
22/01/20091.0361.00099,61978
29/01/20091.0921.00099,60596
05/02/20091.0851.00099,58618
12/02/20091.0781.00099,50792
19/02/20091.0711.00099,56459
26/02/20091.0641.00099,55588
05/03/20091.0571.00099,54983
12/03/20091.0501.00099,54144
19/03/20091.0431.00099,55564
26/03/20091.0921.00099,57867

Valores de Bondes D 2008

FechaPlazo en díasMonto colocadoPrecio de colocación
03/01/20081.0641.00099,77437
10/01/20081.0571.00099,79040
17/01/20081.0501.00099,79870
24/01/20081.0431.00099,81388
31/01/20081.0361.00099,81593
07/02/20081.0921.00099,80435
14/02/20081.0851.00099,80858
21/02/20081.0781.00099,81558
28/02/20081.0711.00099,82790
06/03/20081.0641.00099,83269
13/03/20081.0571.00099,83367
19/03/20081.0511.00099,81636
27/03/20081.0431.00099,84500
03/04/20081.0921.00099,82660
10/04/20081.0851.00099,82894
17/04/20081.0781.00099,83664
24/04/20081.0711.00099,83864
30/04/20081.0651.00099,81970
08/05/20081.0571.00099,79402
15/05/20081.0501.00099,78000
22/05/20081.0431.00099,77928
29/05/20081.0361.00099,78745
05/06/20081.0921.00099,78110
12/06/20081.0851.00099,74799
19/06/20081.0781.00099,73186
26/06/20081.0711.00099,66169
03/07/20081.0641.00099,65570
10/07/20081.0571.00099,59166
17/07/20081.0501.00099,54566
24/07/20081.0431.00099,60661
31/07/20081.0921.00099,60941
07/08/20081.0851.00099,54773
14/08/20081.0781.00099,52864
21/08/20081.0711.00099,58030
28/08/20081.0641.00099,60755
04/09/20081.0571.00099,66800
11/09/20081.0501.00099,69032
18/09/20081.0431.00099,64388
25/09/20081.0361.00099,66659
02/10/20081.0921.00099,64543
09/10/20081.0851.00099,64157
16/10/20081.0781.00099,64318
23/10/20081.07100,00000
30/10/20081.0641.00099,55232
06/11/20081.0571.00099,58093
13/11/20081.05099999,53252
20/11/20081.04300,00000
27/11/20081.0921.00099,46284
04/12/20081.0851.00099,51949
11/12/20081.0781.00099,49680
18/12/20081.0711.00099,54985
24/12/20081.0651.00099,57700
31/12/20081.0581.00099,56110

Valores de Bondes D 2007

FechaPlazo en DíasMonto AsignadoPrecio Colocación
11/01/20071.0641.30099,42907
25/01/20071.0501.30099,53767
08/02/20071.0361.30099,55949
22/02/20071.0851.30099,55862
08/03/20071.0711.30099,59623
22/03/20071.0571.30099,62682
04/04/20071.0441.70099,61093
19/04/20071.0851.70099,64524
03/05/20071.0711.70099,65240
17/05/20071.0571.70099,67486
31/05/20071.0431.70099,68890
14/06/20071.0921.70099,67105
28/06/20071.0781.70099,68661
12/07/20071.0641.70099,76267
26/07/20071.0501.70099,80392
09/08/20071.0921.70099,80296
23/08/20071.0781.70099,83459
06/09/20071.0641.70099,83114
20/09/20071.0501.70099,82091
04/10/20071.0361.70099,83913
18/10/20071.0851.70099,77455
01/11/20071.0711.70099,79176
15/11/20071.0571.70099,78832
29/11/20071.0431.70099,81155
13/12/20071.0851.70099,74522
27/12/20071.0711.70099,77800

Valores de Bondes D 2006

FechaPlazo en DíasMonto AsignadoPrecio Colocación
05/10/20061.09975099,51935
19/10/20061.09275099,51616
01/11/20061.07975099,50815
16/11/20061.06475099,52709
30/11/20061.05075099,51130
14/12/20061.09275099,48753
28/12/20061.07875099,44331

Deja un comentario

Scroll To Top