CETES 364 días

A la hora de realizar alguna inversión, es normal que surja el tema de los CETES, o bien, los Certificados de la Tesorería de la Federación, estos renombrados títulos de crédito al portador que están a cargo del Gobierno Federal.

En esta oportunidad, hablaremos sobre los CETES 364. Si bien tienen menos liquidez y menor facilidad de colocación, los CETES 364 son aceptados en el mercado, y han mostrado un buen comportamiento.

Son subastados ya que Banxico lanza una convocatoria al público en general (todos los días viernes de cada semana) sobre el plazo y el monto de CETES que se van a emitir la siguiente semana.

El día de la subasta los bancos y casas de bolsa ingresan sus posturas , es decir, el precio al que están dispuestos a llevarse los Cetes.

Evolución de Cetes 364 Histórico

2017, 2018, 2019 y 2020

Fecha	Tasa Cetes a 364 días
03/01/2017	6.68%
10/01/2017	N/A
17/01/2017	N/A
24/01/2017	N/A
31/01/2017	6.92%
07/02/2017	N/A
14/02/2017	N/A
21/02/2017	N/A
28/02/2017	6.92%
07/03/2017	N/A
14/03/2017	N/A
21/03/2017	N/A
28/03/2017	6.90%
04/04/2017	N/A
10/04/2017	N/A
18/04/2017	N/A
25/04/2017	6.99%
02/05/2017	N/A
09/05/2017	N/A
16/05/2017	N/A
23/05/2017	7.23%
30/05/2017	N/A
06/06/2017	N/A
13/06/2017	N/A
20/06/2017	7.20%
27/06/2017	N/A
04/07/2017	N/A
11/07/2017	N/A
18/07/2017	7.23%
25/07/2017	N/A
01/08/2017	N/A
08/08/2017	N/A
15/08/2017	7.22%
22/08/2017	N/A
29/08/2017	N/A
05/09/2017	N/A
12/09/2017	7.18%
19/09/2017	N/A
26/09/2017	N/A
03/10/2017	N/A
10/10/2017	7.18%
17/10/2017	N/A
24/10/2017	N/A
30/10/2017	N/A
07/11/2017	7.27%
14/11/2017	N/A
21/11/2017	N/A
28/11/2017	N/A
05/12/2017	7.33%
11/12/2017	N/A
19/12/2017	N/A
26/12/2017	N/A
02/01/2018	7.78%
09/01/2018	N/A
16/01/2018	N/A
23/01/2018	N/A
30/01/2018	7.70%
06/02/2018	N/A
13/02/2018	N/A
20/02/2018	N/A
27/02/2018	7.85%
06/03/2018	N/A
13/03/2018	N/A
20/03/2018	N/A
26/03/2018	7.80%
03/04/2018	N/A
10/04/2018	N/A
17/04/2018	N/A
24/04/2018	7.71%
30/04/2018	N/A
08/05/2018	N/A
15/05/2018	N/A
22/05/2018	7.94%
29/05/2018	N/A
05/06/2018	N/A
12/06/2018	N/A
19/06/2018	8.10%
26/06/2018	N/A
03/07/2018	N/A
10/07/2018	N/A
17/07/2018	8.19%
24/07/2018	N/A
31/07/2018	N/A
07/08/2018	N/A
14/08/2018	8.15%
21/08/2018	N/A
28/08/2018	N/A
04/09/2018	N/A
11/09/2018	8.26%
18/09/2018	N/A
25/09/2018	N/A
02/10/2018	N/A
09/10/2018	8.20%
16/10/2018	N/A
23/10/2018	N/A
30/10/2018	N/A
06/11/2018	8.49%
13/11/2018	N/A
20/11/2018	N/A
27/11/2018	N/A
04/12/2018	8.67%
10/12/2018	N/A
18/12/2018	N/A
24/12/2018	N/A
31/12/2018	N/A
08/01/2019	8.62%
15/01/2019	N/A
22/01/2019	N/A
29/01/2019	8.42%
05/02/2019	N/A
12/02/2019	N/A
19/02/2019	N/A
26/02/2019	8.20%
05/03/2019	N/A
12/03/2019	N/A
19/03/2019	N/A
26/03/2019	8.05%
02/04/2019	N/A
09/04/2019	N/A
15/04/2019	N/A
23/04/2019	8.15%
29/04/2019	N/A
07/05/2019	N/A
14/05/2019	N/A
21/05/2019	8.28%
28/05/2019	N/A
04/06/2019	N/A
11/06/2019	N/A
18/06/2019	8.16%
25/06/2019	N/A
02/07/2019	N/A
09/07/2019	N/A
16/07/2019	8.04%
23/07/2019	N/A
30/07/2019	N/A
06/08/2019	N/A
13/08/2019	7.78%
20/08/2019	N/A
27/08/2019	N/A
03/09/2019	N/A
10/09/2019	7.39%
17/09/2019	N/A
24/09/2019	N/A
01/10/2019	N/A
08/10/2019	7.18%
15/10/2019	N/A
22/10/2019	N/A
29/10/2019	N/A
05/11/2019	7.12%
12/11/2109	N/A
19/11/2109	N/A
26/11/2019	N/A
03/12/2019	7.18%
09/12/2019	N/A
17/12/2019	N/A
23/12/2019	N/A
30/12/2019	7.18%
07/01/2020	N/A
14/01/2020	N/A
21/01/2020	N/A
28/01/2020	6.97%
04/02/2020	N/A

2016

Fecha	Tasa Cetes a 364 días
07/01/2016	3.58%
14/01/2016	N/A
21/01/2016	N/A
28/01/2016	N/A
04/02/2016	3.53%
11/02/2016	N/A
18/02/2016	N/A
25/02/2016	N/A
03/03/2016	4.11%
10/03/2016	N/A
17/03/2016	N/A
21/03/2016	N/A
31/03/2016	4.11%
07/04/2016	N/A
14/04/2016	N/A
21/04/2016	N/A
28/04/2016	4.03%
05/05/2016	N/A
12/05/2016	N/A
19/05/2016	N/A
26/05/2016	4.47%
02/06/2016	N/A
09/06/2016	N/A
16/06/2016	N/A
23/06/2016	4.46%
30/06/2016	N/A
07/07/2016	N/A
14/07/2016	N/A
21/07/2016	4.79%
28/07/2016	N/A
04/08/2016	N/A
11/08/2016	N/A
18/08/2016	4.75%
25/08/2016	N/A
01/09/2016	N/A
08/09/2016	N/A
15/09/2016	4.87%
22/09/2016	N/A
29/09/2016	N/A
06/10/2016	N/A
13/10/2016	5.22%
20/10/2016	N/A
27/10/2016	N/A
02/11/2016	N/A
10/11/2016	5.31%
17/11/2016	N/A
24/11/2016	N/A
01/12/2016	N/A
08/12/2016	6.20%
15/12/2016	N/A
22/12/2016	N/A
29/12/2016	N/A

Desde 2006 a 2015

Fecha	Tasa Cetes a 364 días
05/01/2006	N/A
12/01/2006	N/A
19/01/2006	7,68%
26/01/2006	N/A
02/02/2006	N/A
09/02/2006	N/A
16/02/2006	7,52%
23/02/2006	N/A
02/03/2006	N/A
09/03/2006	N/A
16/03/2006	7,55%
23/03/2006	N/A
30/03/2006	N/A
06/04/2006	N/A
12/04/2006	7,71%
20/04/2006	N/A
27/04/2006	N/A
04/05/2006	N/A
11/05/2006	7,42%
18/05/2006	N/A
25/05/2006	N/A
01/06/2006	N/A
08/06/2006	7,56%
15/06/2006	N/A
22/06/2006	N/A
29/06/2006	N/A
06/07/2006	7,49%
13/07/2006	N/A
20/07/2006	N/A
27/07/2006	N/A
03/08/2006	7,54%
10/08/2006	N/A
17/08/2006	N/A
24/08/2006	N/A
31/08/2006	7,40%
07/09/2006	N/A
14/09/2006	N/A
21/09/2006	N/A
28/09/2006	7,53%
05/10/2006	N/A
26/10/2006	7,48%
23/11/2006	7,28%
21/12/2006	7,25%
18/01/2007	7,46%
15/02/2007	7,36%
15/03/2007	7,52%
12/04/2007	7,36%
10/05/2007	7,60%
07/06/2007	7,56%
05/07/2007	7,51%
02/08/2007	7,59%
30/08/2007	7,64%
27/09/2007	7,68%
25/10/2007	7,65%
22/11/2007	7,86%
20/12/2007	7,85%
17/01/2008	7,80%
14/02/2008	7,43%
13/03/2008	7,48%
10/04/2008	7,60%
08/05/2008	7,83%
05/06/2008	7,89%
03/07/2008	8,55%
31/07/2008	8,72%
28/08/2008	8,69%
25/09/2008	8,66%
23/10/2008	8,34%
20/11/2008	8,51%
18/12/2008	8,05%
15/01/2009	7,24%
12/02/2009	7,14%
12/03/2009	7,48%
08/04/2009	6,12%
07/05/2009	5,41%
04/06/2009	5,19%
02/07/2009	5,17%
30/07/2009	5,06%
27/08/2009	5,13%
24/09/2009	5,35%
22/10/2009	5,39%
05/11/2009	N/A
12/11/2009	N/A
19/11/2009	5,22%
26/11/2009	N/A
03/12/2009	N/A
10/12/2009	N/A
17/12/2009	5,07%
24/12/2009	N/A
31/12/2009	N/A
07/01/2010	N/A
14/01/2010	4,98%
21/01/2010	N/A
28/01/2010	N/A
04/02/2010	N/A
11/02/2010	5,00%
18/02/2010	N/A
25/02/2010	N/A
04/03/2010	N/A
11/03/2010	5,07%
18/03/2010	N/A
25/03/2010	N/A
31/03/2010	N/A
08/04/2010	5,09%
15/04/2010	N/A
22/04/2010	N/A
29/04/2010	N/A
06/05/2010	4,95%
13/05/2010	N/A
20/05/2010	N/A
27/05/2010	N/A
03/06/2010	4,86%
10/06/2010	N/A
17/06/2010	N/A
24/06/2010	N/A
01/07/2010	4,77%
08/07/2010	N/A
15/07/2010	N/A
22/07/2010	N/A
29/07/2010	4,81%
05/08/2010	N/A
12/08/2010	N/A
19/08/2010	N/A
26/08/2010	4,77%
02/09/2010	N/A
09/09/2010	N/A
15/09/2010	N/A
23/09/2010	4,74%
30/09/2010	N/A
07/10/2010	N/A
14/10/2010	N/A
21/10/2010	4,65%
28/10/2010	N/A
04/11/2010	N/A
11/11/2010	N/A
18/11/2010	4,52%
25/11/2010	N/A
02/12/2010	N/A
09/12/2010	N/A
16/12/2010	4,85%
23/12/2010	N/A
30/12/2010	N/A
06/01/2011	N/A
13/01/2011	4,76%
20/01/2011	N/A
27/01/2011	N/A
03/02/2011	N/A
10/02/2011	4,81%
17/02/2011	N/A
24/02/2011	N/A
03/03/2011	N/A
10/03/2011	4,75%
17/03/2011	N/A
24/03/2011	N/A
31/03/2011	N/A
07/04/2011	4,92%
14/04/2011	N/A
20/04/2011	N/A
28/04/2011	N/A
05/05/2011	4,84%
12/05/2011	N/A
19/05/2011	N/A
26/05/2011	N/A
02/06/2011	4,69%
09/06/2011	N/A
16/06/2011	N/A
23/06/2011	N/A
30/06/2011	4,75%
07/07/2011	N/A
14/07/2011	N/A
21/07/2011	N/A
28/07/2011	4,64%
04/08/2011	N/A
11/08/2011	N/A
18/08/2011	N/A
25/08/2011	4,52%
01/09/2011	N/A
08/09/2011	N/A
15/09/2011	N/A
22/09/2011	4,45%
29/09/2011	N/A
06/10/2011	N/A
13/10/2011	N/A
20/10/2011	4,40%
27/10/2011	N/A
03/11/2011	N/A
10/11/2011	N/A
17/11/2011	4,46%
24/11/2011	N/A
01/12/2011	N/A
08/12/2011	N/A
15/12/2011	4,57%
22/12/2011	N/A
29/12/2011	N/A
05/01/2012	N/A
12/01/2012	4,70%
19/01/2012	N/A
26/01/2012	N/A
02/02/2012	N/A
09/02/2012	4,60%
16/02/2012	N/A
23/02/2012	N/A
01/03/2012	N/A
08/03/2012	4,63%
15/03/2012	N/A
22/03/2012	N/A
29/03/2012	N/A
04/04/2012	4,57%
12/04/2012	N/A
19/04/2012	N/A
26/04/2012	N/A
03/05/2012	4,60%
10/05/2012	N/A
17/05/2012	N/A
24/05/2012	N/A
31/05/2012	4,59%
07/06/2012	N/A
14/06/2012	N/A
21/06/2012	N/A
28/06/2012	4,60%
05/07/2012	N/A
12/07/2012	N/A
19/07/2012	N/A
26/07/2012	4,58%
02/08/2012	N/A
09/08/2012	N/A
16/08/2012	N/A
23/08/2012	4,58%
30/08/2012	N/A
06/09/2012	N/A
13/09/2012	N/A
20/09/2012	4,59%
27/09/2012	N/A
04/10/2012	N/A
11/10/2012	N/A
18/10/2012	4,63%
25/10/2012	N/A
01/11/2012	N/A
08/11/2012	N/A
15/11/2012	4,76%
22/11/2012	N/A
29/11/2012	N/A
06/12/2012	N/A
13/12/2012	4,61%
20/12/2012	N/A
27/12/2012	N/A
03/01/2013	N/A
10/01/2013	4,59%
17/01/2013	N/A
24/01/2013	N/A
31/01/2013	N/A
07/02/2013	4,31%
14/02/2013	N/A
21/02/2013	N/A
28/02/2013	N/A
07/03/2013	4,22%
14/03/2013	N/A
21/03/2013	N/A
27/03/2013	N/A
04/04/2013	4,10%
11/04/2013	N/A
18/04/2013	N/A
25/04/2013	N/A
02/05/2013	3,95%
09/05/2013	N/A
16/05/2013	N/A
23/05/2013	N/A
30/05/2013	4,01%
06/06/2013	N/A
13/06/2013	N/A
20/06/2013	N/A
27/06/2013	4,08%
04/07/2013	N/A
11/07/2013	N/A
18/07/2013	N/A
25/07/2013	4,00%
01/08/2013	N/A
08/08/2013	N/A
15/08/2013	N/A
22/08/2013	4,00%
29/08/2013	N/A
05/09/2013	N/A
12/09/2013	N/A
19/09/2013	3,70%
26/09/2013	N/A
03/10/2013	N/A
10/10/2013	N/A
17/10/2013	3,53%
24/10/2013	N/A
31/10/2013	N/A
07/11/2013	N/A
14/11/2013	3,60%
21/11/2013	N/A
28/11/2013	N/A
05/12/2013	N/A
11/12/2013	3,64%
19/12/2013	N/A
26/12/2013	N/A
02/01/2014	N/A
09/01/2014	3,65%
16/01/2014	N/A
23/01/2014	N/A
30/01/2014	N/A
06/02/2014	3,78%
13/02/2014	N/A
20/02/2014	N/A
27/02/2014	N/A
06/03/2014	3,67%
13/03/2014	N/A
20/03/2014	N/A
27/03/2014	N/A
03/04/2014	3,67%
10/04/2014	N/A
16/04/2014	N/A
24/04/2014	N/A
30/04/2014	3,64%
08/05/2014	N/A
15/05/2014	N/A
22/05/2014	N/A
29/05/2014	3,61%
05/06/2014	N/A
12/06/2014	N/A
19/06/2014	N/A
26/06/2014	3,10%
03/07/2014	N/A
10/07/2014	N/A
17/07/2014	N/A
24/07/2014	3,03%
31/07/2014	N/A
07/08/2014	N/A
14/08/2014	N/A
21/08/2014	3,01%
28/08/2014	N/A
04/09/2014	N/A
11/09/2014	N/A
18/09/2014	3,09%
25/09/2014	N/A
02/10/2014	N/A
09/10/2014	N/A
16/10/2014	3,17%
23/10/2014	N/A
30/10/2014	N/A
06/11/2014	N/A
13/11/2014	3,17%
20/11/2014	N/A
27/11/2014	N/A
04/12/2014	N/A
11/12/2014	3,22%
18/12/2014	N/A
24/12/2014	N/A
31/12/2014	N/A
08/01/2015	3,23%
15/01/2015	N/A
22/01/2015	N/A
29/01/2015	N/A
05/02/2015	3,21%
12/02/2015	N/A
19/02/2015	N/A
26/02/2015	N/A
05/03/2015	3,53%
12/03/2015	N/A
19/03/2015	N/A
26/03/2015	N/A
01/04/2015	3,62%
09/04/2015	N/A
16/04/2015	N/A
23/04/2015	N/A
30/04/2015	3,37%
07/05/2015	N/A
14/05/2015	N/A
21/05/2015	N/A
28/05/2015	3,50%
04/06/2015	N/A
11/06/2015	N/A
18/06/2015	N/A
25/06/2015	3.54%
02/07/2015	N/A
09/07/2015	N/A
16/07/2015	N/A
23/07/2015	3.62%
30/07/2015	N/A
06/08/2015	N/A
13/08/2015	N/A
20/08/2015	3.70%
27/08/2015	N/A
03/09/2015	N/A
10/09/2015	N/A
16/09/2015	3.71%
24/09/2015	N/A
01/10/2015	N/A
08/10/2015	N/A
15/10/2015	3.53%
22/10/2015	N/A
29/10/2015	N/A
05/11/2015	N/A
12/11/2015	3.69%
19/11/2015	N/A
26/11/2015	N/A
03/12/2015	N/A
10/12/2015	3.68%
17/12/2015	N/A
24/12/2015	N/A
31/12/2015	N/A

Desde 1990 a 2005

Fecha	Tasa Cetes a 364 días
15/11/1990	24,41%
22/11/1990	25,02%
29/11/1990	24,69%
06/12/1990	25,64%
13/12/1990	25,37%
20/12/1990	25,01%
27/12/1990	24,51%
03/01/1991	24,26%
10/01/1991	24,26%
17/01/1991	24,69%
24/01/1991	N/A
31/01/1991	25,24%
07/02/1991	N/A
14/02/1991	24,69%
21/02/1991	N/A
28/02/1991	24,10%
07/03/1991	N/A
14/03/1991	22,83%
20/03/1991	N/A
27/03/1991	23,00%
01/04/1991	N/A
11/04/1991	21,95%
18/04/1991	N/A
25/04/1991	21,90%
02/05/1991	22,00%
09/05/1991	N/A
16/05/1991	20,01%
23/05/1991	N/A
30/05/1991	18,16%
06/06/1991	N/A
13/06/1991	18,65%
20/06/1991	N/A
27/06/1991	18,38%
04/07/1991	N/A
11/07/1991	18,38%
18/07/1991	N/A
25/07/1991	18,38%
01/08/1991	17,89%
08/08/1991	N/A
15/08/1991	17,60%
22/08/1991	N/A
29/08/1991	17,17%
05/09/1991	N/A
12/09/1991	17,95%
19/09/1991	N/A
26/09/1991	N/A
03/10/1991	N/A
10/10/1991	17,72%
17/10/1991	17,27%
24/10/1991	17,09%
31/10/1991	16,91%
07/11/1991	16,69%
14/11/1991	16,43%
21/11/1991	N/A
28/11/1991	16,73%
05/12/1991	N/A
11/12/1991	16,47%
19/12/1991	N/A
26/12/1991	16,24%
02/01/1992	15,90%
09/01/1992	N/A
16/01/1992	15,51%
23/01/1992	N/A
30/01/1992	N/A
06/02/1992	15,59%
13/02/1992	N/A
20/02/1992	14,94%
27/02/1992	N/A
05/03/1992	12,97%
12/03/1992	N/A
19/03/1992	N/A
26/03/1992	11,75%
02/04/1992	N/A
09/04/1992	N/A
15/04/1992	11,75%
23/04/1992	11,75%
30/04/1992	11,95%
07/05/1992	N/A
14/05/1992	12,77%
21/05/1992	N/A
28/05/1992	13,21%
04/06/1992	13,14%
11/06/1992	13,62%
18/06/1992	N/A
25/06/1992	16,50%
02/07/1992	N/A
09/07/1992	16,00%
16/07/1992	16,50%
23/07/1992	16,50%
30/07/1992	17,00%
06/08/1992	18,00%
13/08/1992	17,90%
20/08/1992	17,90%
27/08/1992	18,00%
03/09/1992	18,49%
10/09/1992	19,50%
17/09/1992	19,51%
24/09/1992	19,52%
01/10/1992	19,52%
08/10/1992	19,24%
15/10/1992	19,60%
22/10/1992	19,10%
29/10/1992	19,24%
05/11/1992	19,14%
12/11/1992	18,63%
19/11/1992	18,39%
26/11/1992	18,63%
03/12/1992	18,49%
10/12/1992	18,75%
17/12/1992	19,00%
24/12/1992	19,05%
30/12/1992	19,50%
07/01/1993	19,00%
14/01/1993	18,95%
21/01/1993	18,85%
28/01/1993	19,17%
04/02/1993	19,44%
11/02/1993	19,69%
18/02/1993	19,86%
25/02/1993	19,90%
04/03/1993	19,60%
11/03/1993	18,89%
18/03/1993	18,59%
25/03/1993	18,28%
01/04/1993	17,12%
07/04/1993	17,29%
15/04/1993	17,42%
22/04/1993	17,38%
29/04/1993	16,58%
06/05/1993	16,50%
13/05/1993	16,79%
20/05/1993	16,90%
27/05/1993	16,76%
03/06/1993	16,79%
10/06/1993	16,72%
17/06/1993	16,31%
24/06/1993	15,97%
01/07/1993	15,01%
08/07/1993	15,15%
15/07/1993	14,90%
22/07/1993	14,43%
29/07/1993	14,20%
05/08/1993	14,26%
12/08/1993	14,37%
19/08/1993	13,98%
26/08/1993	13,35%
02/09/1993	13,24%
09/09/1993	12,99%
15/09/1993	13,20%
23/09/1993	13,58%
30/09/1993	14,05%
07/10/1993	13,61%
14/10/1993	13,81%
21/10/1993	12,81%
28/10/1993	12,57%
04/11/1993	12,33%
11/11/1993	13,37%
18/11/1993	12,15%
25/11/1993	11,61%
02/12/1993	11,83%
09/12/1993	11,57%
16/12/1993	10,85%
23/12/1993	10,46%
30/12/1993	10,45%
06/01/1994	10,41%
13/01/1994	10,74%
20/01/1994	10,66%
27/01/1994	11,08%
03/02/1994	10,82%
10/02/1994	10,61%
17/02/1994	10,24%
24/02/1994	10,46%
03/03/1994	10,77%
10/03/1994	10,99%
17/03/1994	11,71%
24/03/1994	11,32%
30/03/1994	12,04%
07/04/1994	13,66%
14/04/1994	14,41%
21/04/1994	16,83%
28/04/1994	15,74%
04/05/1994	16,78%
12/05/1994	N/A
19/05/1994	16,55%
26/05/1994	15,89%
02/06/1994	15,49%
09/06/1994	15,29%
16/06/1994	15,58%
23/06/1994	15,80%
30/06/1994	15,71%
07/07/1994	16,00%
14/07/1994	16,74%
21/07/1994	16,74%
28/07/1994	15,85%
04/08/1994	14,39%
11/08/1994	13,85%
18/08/1994	12,95%
25/08/1994	12,43%
01/09/1994	13,18%
08/09/1994	13,64%
15/09/1994	13,97%
22/09/1994	13,41%
29/09/1994	12,74%
06/10/1994	13,15%
13/10/1994	13,51%
20/10/1994	13,86%
27/10/1994	13,98%
03/11/1994	14,04%
10/11/1994	13,85%
17/11/1994	14,33%
24/11/1994	14,61%
30/11/1994	14,56%
08/12/1994	14,56%
15/12/1994	14,97%
22/12/1994	15,84%
29/12/1994	N/A
05/01/1995	N/A
12/01/1995	32,99%
19/01/1995	38,51%
26/01/1995	34,94%
02/02/1995	29,99%
09/02/1995	31,79%
16/02/1995	35,99%
23/02/1995	46,98%
02/03/1995	45,99%
09/03/1995	50,04%
16/03/1995	N/A
23/03/1995	N/A
30/03/1995	N/A
06/04/1995	N/A
12/04/1995	N/A
20/04/1995	N/A
27/04/1995	N/A
04/05/1995	N/A
11/05/1995	N/A
18/05/1995	N/A
25/05/1995	N/A
01/06/1995	N/A
08/06/1995	N/A
15/06/1995	N/A
22/06/1995	N/A
29/06/1995	N/A
06/07/1995	N/A
13/07/1995	N/A
20/07/1995	36,72%
27/07/1995	37,50%
03/08/1995	36,29%
10/08/1995	36,11%
17/08/1995	36,41%
24/08/1995	36,71%
31/08/1995	37,48%
07/09/1995	36,89%
14/09/1995	35,88%
21/09/1995	34,80%
28/09/1995	36,87%
05/10/1995	40,43%
11/10/1995	N/A
19/10/1995	N/A
26/10/1995	N/A
01/11/1995	N/A
09/11/1995	N/A
16/11/1995	N/A
23/11/1995	N/A
30/11/1995	N/A
07/12/1995	N/A
14/12/1995	N/A
21/12/1995	N/A
28/12/1995	N/A
04/01/1996	41,90%
11/01/1996	40,39%
18/01/1996	40,46%
25/01/1996	40,03%
01/02/1996	40,61%
08/02/1996	41,42%
15/02/1996	43,17%
22/02/1996	44,36%
29/02/1996	44,30%
07/03/1996	45,47%
14/03/1996	45,54%
20/03/1996	42,52%
28/03/1996	40,65%
03/04/1996	39,28%
11/04/1996	39,81%
18/04/1996	36,30%
25/04/1996	36,26%
02/05/1996	36,86%
09/05/1996	36,21%
16/05/1996	33,77%
23/05/1996	32,91%
30/05/1996	31,72%
06/06/1996	32,98%
13/06/1996	34,06%
20/06/1996	33,24%
27/06/1996	33,37%
04/07/1996	34,11%
11/07/1996	34,83%
18/07/1996	35,48%
25/07/1996	34,30%
01/08/1996	35,40%
08/08/1996	32,75%
15/08/1996	32,70%
22/08/1996	31,00%
29/08/1996	30,94%
05/09/1996	32,43%
12/09/1996	30,93%
19/09/1996	29,18%
26/09/1996	28,03%
03/10/1996	27,39%
10/10/1996	26,83%
17/10/1996	28,65%
24/10/1996	28,41%
31/10/1996	28,63%
07/11/1996	27,15%
14/11/1996	27,12%
21/11/1996	26,74%
28/11/1996	26,50%
05/12/1996	25,46%
11/12/1996	25,59%
19/12/1996	25,68%
26/12/1996	25,75%
02/01/1997	25,98%
09/01/1997	26,00%
16/01/1997	25,54%
23/01/1997	25,86%
30/01/1997	25,68%
06/02/1997	25,30%
13/02/1997	23,99%
20/02/1997	23,40%
27/02/1997	23,53%
06/03/1997	24,49%
13/03/1997	24,22%
20/03/1997	23,96%
26/03/1997	23,44%
03/04/1997	23,90%
10/04/1997	23,94%
17/04/1997	24,29%
24/04/1997	23,72%
30/04/1997	24,35%
08/05/1997	23,17%
15/05/1997	23,06%
22/05/1997	22,74%
29/05/1997	22,99%
05/06/1997	22,92%
12/06/1997	22,96%
19/06/1997	22,20%
26/06/1997	22,08%
03/07/1997	21,16%
10/07/1997	20,24%
17/07/1997	20,94%
24/07/1997	20,83%
31/07/1997	20,24%
07/08/1997	20,52%
14/08/1997	20,84%
21/08/1997	21,02%
28/08/1997	22,08%
04/09/1997	21,31%
11/09/1997	21,50%
18/09/1997	21,80%
25/09/1997	20,01%
02/10/1997	19,81%
09/10/1997	19,57%
16/10/1997	19,41%
23/10/1997	18,70%
30/10/1997	22,91%
06/11/1997	21,36%
13/11/1997	22,83%
19/11/1997	21,96%
27/11/1997	21,78%
04/12/1997	19,84%
11/12/1997	20,19%
18/12/1997	19,90%
24/12/1997	20,17%
31/12/1997	19,85%
08/01/1998	19,21%
15/01/1998	20,03%
22/01/1998	20,13%
29/01/1998	20,19%
04/02/1998	20,13%
12/02/1998	20,35%
19/02/1998	20,45%
26/02/1998	20,73%
05/03/1998	20,84%
12/03/1998	21,09%
19/03/1998	22,67%
26/03/1998	20,87%
02/04/1998	20,83%
08/04/1998	20,79%
16/04/1998	20,43%
23/04/1998	19,95%
30/04/1998	20,40%
07/05/1998	20,24%
14/05/1998	20,33%
21/05/1998	20,91%
28/05/1998	22,27%
04/06/1998	21,93%
11/06/1998	22,24%
18/06/1998	24,00%
25/06/1998	24,48%
02/07/1998	25,95%
09/07/1998	24,82%
16/07/1998	22,91%
23/07/1998	23,37%
30/07/1998	24,83%
06/08/1998	25,70%
13/08/1998	27,23%
20/08/1998	27,65%
27/08/1998	31,00%
03/09/1998	N/A
10/09/1998	N/A
17/09/1998	N/A
24/09/1998	N/A
01/10/1998	N/A
08/10/1998	N/A
15/10/1998	N/A
22/10/1998	N/A
29/10/1998	N/A
05/11/1998	N/A
12/11/1998	N/A
19/11/1998	N/A
26/11/1998	N/A
03/12/1998	N/A
10/12/1998	N/A
17/12/1998	N/A
24/12/1998	N/A
31/12/1998	N/A
07/01/1999	N/A
14/01/1999	29,99%
21/01/1999	31,84%
28/01/1999	31,71%
04/02/1999	29,72%
11/02/1999	28,69%
18/02/1999	27,31%
25/02/1999	27,01%
04/03/1999	26,96%
11/03/1999	25,80%
18/03/1999	23,93%
25/03/1999	24,60%
31/03/1999	23,69%
08/04/1999	23,13%
15/04/1999	23,61%
22/04/1999	23,38%
29/04/1999	22,62%
06/05/1999	22,40%
13/05/1999	22,29%
20/05/1999	22,66%
27/05/1999	23,32%
03/06/1999	23,72%
10/06/1999	23,52%
17/06/1999	23,76%
24/06/1999	22,90%
01/07/1999	23,02%
08/07/1999	N/A
15/07/1999	23,15%
22/07/1999	N/A
29/07/1999	24,31%
05/08/1999	N/A
12/08/1999	26,48%
19/08/1999	N/A
26/08/1999	24,44%
02/09/1999	N/A
09/09/1999	24,34%
15/09/1999	N/A
23/09/1999	23,58%
30/09/1999	N/A
07/10/1999	23,07%
14/10/1999	N/A
21/10/1999	22,46%
28/10/1999	N/A
04/11/1999	21,39%
11/11/1999	N/A
18/11/1999	19,70%
25/11/1999	N/A
02/12/1999	18,70%
09/12/1999	N/A
16/12/1999	18,68%
23/12/1999	N/A
30/12/1999	18,67%
06/01/2000	N/A
13/01/2000	N/A
20/01/2000	N/A
27/01/2000	18,82%
03/02/2000	N/A
10/02/2000	N/A
17/02/2000	N/A
24/02/2000	17,27%
02/03/2000	N/A
09/03/2000	N/A
16/03/2000	N/A
23/03/2000	15,89%
30/03/2000	N/A
06/04/2000	N/A
13/04/2000	N/A
19/04/2000	17,04%
27/04/2000	N/A
04/05/2000	N/A
11/05/2000	N/A
18/05/2000	17,61%
25/05/2000	N/A
01/06/2000	N/A
08/06/2000	N/A
15/06/2000	16,88%
22/06/2000	N/A
29/06/2000	N/A
06/07/2000	N/A
13/07/2000	15,84%
20/07/2000	N/A
27/07/2000	N/A
03/08/2000	N/A
10/08/2000	16,95%
17/08/2000	N/A
24/08/2000	N/A
31/08/2000	N/A
07/09/2000	16,11%
14/09/2000	N/A
21/09/2000	N/A
28/09/2000	N/A
05/10/2000	16,66%
12/10/2000	N/A
19/10/2000	N/A
26/10/2000	N/A
01/11/2000	17,29%
09/11/2000	N/A
16/11/2000	N/A
23/11/2000	N/A
30/11/2000	16,83%
07/12/2000	N/A
14/12/2000	N/A
21/12/2000	N/A
28/12/2000	17,01%
04/01/2001	N/A
11/01/2001	N/A
18/01/2001	N/A
25/01/2001	17,89%
01/02/2001	N/A
08/02/2001	N/A
15/02/2001	N/A
22/02/2001	17,93%
01/03/2001	N/A
08/03/2001	N/A
15/03/2001	N/A
22/03/2001	16,68%
29/03/2001	N/A
05/04/2001	N/A
11/04/2001	N/A
19/04/2001	15,43%
26/04/2001	N/A
03/05/2001	N/A
10/05/2001	N/A
17/05/2001	14,24%
24/05/2001	N/A
31/05/2001	N/A
07/06/2001	N/A
14/06/2001	11,94%
21/06/2001	N/A
28/06/2001	N/A
05/07/2001	N/A
12/07/2001	12,82%
19/07/2001	N/A
26/07/2001	N/A
02/08/2001	N/A
09/08/2001	11,44%
16/08/2001	N/A
23/08/2001	N/A
30/08/2001	N/A
06/09/2001	12,49%
13/09/2001	N/A
20/09/2001	N/A
27/09/2001	N/A
04/10/2001	12,78%
11/10/2001	N/A
18/10/2001	N/A
25/10/2001	N/A
01/11/2001	11,96%
08/11/2001	N/A
15/11/2001	N/A
22/11/2001	N/A
29/11/2001	10,86%
06/12/2001	N/A
13/12/2001	N/A
20/12/2001	N/A
27/12/2001	10,08%
03/01/2002	N/A
10/01/2002	N/A
17/01/2002	N/A
24/01/2002	9,07%
31/01/2002	N/A
07/02/2002	N/A
14/02/2002	N/A
21/02/2002	9,11%
28/02/2002	N/A
07/03/2002	N/A
14/03/2002	N/A
20/03/2002	8,00%
27/03/2002	N/A
04/04/2002	N/A
11/04/2002	N/A
18/04/2002	7,34%
25/04/2002	N/A
02/05/2002	N/A
09/05/2002	N/A
16/05/2002	7,71%
23/05/2002	N/A
30/05/2002	N/A
06/06/2002	N/A
13/06/2002	8,12%
20/06/2002	N/A
27/06/2002	N/A
04/07/2002	N/A
11/07/2002	8,76%
18/07/2002	N/A
25/07/2002	N/A
01/08/2002	N/A
08/08/2002	8,56%
15/08/2002	N/A
22/08/2002	N/A
29/08/2002	N/A
05/09/2002	8,48%
12/09/2002	N/A
19/09/2002	N/A
26/09/2002	N/A
03/10/2002	9,52%
10/10/2002	N/A
17/10/2002	N/A
24/10/2002	N/A
31/10/2002	9,78%
07/11/2002	N/A
14/11/2002	N/A
21/11/2002	N/A
28/11/2002	9,17%
05/12/2002	N/A
11/12/2002	N/A
19/12/2002	N/A
26/12/2002	8,38%
02/01/2003	N/A
09/01/2003	N/A
16/01/2003	N/A
23/01/2003	9,84%
30/01/2003	N/A
06/02/2003	N/A
13/02/2003	N/A
20/02/2003	9,16%
27/02/2003	N/A
06/03/2003	N/A
13/03/2003	N/A
20/03/2003	9,12%
27/03/2003	N/A
03/04/2003	N/A
10/04/2003	N/A
16/04/2003	8,30%
24/04/2003	N/A
30/04/2003	N/A
08/05/2003	N/A
15/05/2003	6,60%
22/05/2003	N/A
29/05/2003	N/A
05/06/2003	N/A
12/06/2003	6,49%
19/06/2003	N/A
26/06/2003	N/A
03/07/2003	N/A
10/07/2003	6,59%
17/07/2003	N/A
24/07/2003	N/A
31/07/2003	N/A
07/08/2003	6,61%
14/08/2003	N/A
21/08/2003	N/A
28/08/2003	N/A
04/09/2003	6,31%
11/09/2003	N/A
18/09/2003	N/A
25/09/2003	N/A
02/10/2003	5,94%
09/10/2003	N/A
16/10/2003	N/A
23/10/2003	N/A
30/10/2003	5,89%
06/11/2003	N/A
13/11/2003	N/A
19/11/2003	N/A
27/11/2003	6,42%
04/12/2003	N/A
11/12/2003	N/A
18/12/2003	N/A
24/12/2003	6,95%
31/12/2003	N/A
08/01/2004	N/A
15/01/2004	N/A
22/01/2004	5,75%
29/01/2004	N/A
04/02/2004	N/A
12/02/2004	N/A
19/02/2004	6,26%
26/02/2004	N/A
04/03/2004	N/A
11/03/2004	N/A
18/03/2004	6,66%
25/03/2004	N/A
01/04/2004	N/A
07/04/2004	N/A
15/04/2004	6,18%
22/04/2004	N/A
29/04/2004	N/A
06/05/2004	N/A
13/05/2004	8,06%
20/05/2004	N/A
27/05/2004	N/A
03/06/2004	N/A
10/06/2004	8,23%
17/06/2004	N/A
24/06/2004	N/A
01/07/2004	N/A
08/07/2004	8,22%
15/07/2004	N/A
22/07/2004	N/A
29/07/2004	N/A
05/08/2004	8,55%
12/08/2004	N/A
19/08/2004	N/A
26/08/2004	N/A
02/09/2004	8,49%
09/09/2004	N/A
15/09/2004	N/A
23/09/2004	N/A
30/09/2004	8,61%
07/10/2004	N/A
14/10/2004	N/A
21/10/2004	N/A
28/10/2004	8,67%
04/11/2004	N/A
11/11/2004	N/A
18/11/2004	N/A
25/11/2004	9,08%
02/12/2004	N/A
09/12/2004	N/A
16/12/2004	N/A
23/12/2004	8,58%
30/12/2004	N/A
06/01/2005	N/A
13/01/2005	N/A
20/01/2005	8,61%
27/01/2005	N/A
03/02/2005	N/A
10/02/2005	N/A
17/02/2005	9,21%
24/02/2005	N/A
03/03/2005	N/A
10/03/2005	N/A
17/03/2005	9,88%
23/03/2005	N/A
31/03/2005	N/A
07/04/2005	N/A
14/04/2005	10,26%
21/04/2005	N/A
28/04/2005	N/A
05/05/2005	N/A
12/05/2005	10,18%
19/05/2005	N/A
26/05/2005	N/A
02/06/2005	N/A
09/06/2005	9,67%
16/06/2005	N/A
23/06/2005	N/A
30/06/2005	N/A
07/07/2005	9,59%
14/07/2005	N/A
21/07/2005	N/A
04/08/2005	9,60%
11/08/2005	N/A
18/08/2005	N/A
25/08/2005	N/A
01/09/2005	9,19%
08/09/2005	N/A
15/09/2005	N/A
22/09/2005	N/A
29/09/2005	8,67%
06/10/2005	N/A
13/10/2005	N/A
20/10/2005	N/A
27/10/2005	8,81%
03/11/2005	N/A
10/11/2005	N/A
17/11/2005	N/A
24/11/2005	8,52%
01/12/2005	N/A
08/12/2005	N/A
15/12/2005	N/A
22/12/2005	7,92%
29/12/2005	N/A